Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2300.00
Callsfor25 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02300000 | 2024-06-20 10:59AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240703C02300000 | 2024-06-24 11:20AM EDT | 2024-07-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240705C02300000 | 2024-06-24 1:37PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW240712C02300000 | 2024-06-18 12:50PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240719C02300000 | 2024-06-24 12:52PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240726C02300000 | 2024-06-24 2:05PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240731C02300000 | 2024-06-24 2:41PM EDT | 2024-07-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240802C02300000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240816C02300000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW240830C02300000 | 2024-06-24 2:10PM EDT | 2024-08-30 | 4.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT240920C02300000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW240930C02300000 | 2024-06-24 3:49PM EDT | 2024-09-30 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW241031C02300000 | 2024-05-23 2:56PM EDT | 2024-10-31 | 23.42 | 15.60 | 16.90 | 0.00 | - | - | 45 | 19.08% |
| RUTW241129C02300000 | 2024-06-10 12:46PM EDT | 2024-11-29 | 26.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT241220C02300000 | 2024-06-21 10:51AM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW241231C02300000 | 2024-06-21 10:19AM EDT | 2024-12-31 | 30.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT250321C02300000 | 2024-06-21 10:59AM EDT | 2025-03-21 | 52.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW250331C02300000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250620C02300000 | 2024-06-03 3:59PM EDT | 2025-06-20 | 94.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT251219C02300000 | 2024-06-12 2:48PM EDT | 2025-12-19 | 147.46 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| RUT261218C02300000 | 2024-04-17 3:40PM EDT | 2026-12-18 | 195.46 | 252.00 | 276.00 | 0.00 | - | - | 270 | 29.37% |
Putsfor25 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02300000 | 2024-05-30 3:10PM EDT | 2024-06-28 | 236.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02300000 | 2024-06-04 1:08PM EDT | 2024-07-19 | 256.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2024-07-31 | 191.98 | 282.00 | 285.90 | 0.00 | - | 1 | 1 | 35.52% |
| RUT240816P02300000 | 2024-06-05 10:21AM EDT | 2024-08-16 | 243.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240830P02300000 | 2024-04-10 9:30AM EDT | 2024-08-30 | 256.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUT240920P02300000 | 2024-04-04 11:44AM EDT | 2024-09-20 | 204.76 | 246.20 | 248.50 | 0.00 | - | 2 | 20 | 0.00% |
| RUTW240930P02300000 | 2024-06-07 3:12PM EDT | 2024-09-30 | 255.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220P02300000 | 2024-06-21 10:51AM EDT | 2024-12-20 | 261.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW241231P02300000 | 2024-05-23 2:00PM EDT | 2024-12-31 | 238.24 | 255.20 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| RUT250321P02300000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 259.25 | 219.40 | 223.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02300000 | 2024-06-17 11:38AM EDT | 2025-06-20 | 278.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT251219P02300000 | 2024-05-24 10:00AM EDT | 2025-12-19 | 251.00 | 262.00 | 286.00 | 0.00 | - | 1 | 1,785 | 9.34% |
| RUT261218P02300000 | 2024-03-26 2:56PM EDT | 2026-12-18 | 280.60 | 299.00 | 323.00 | 0.00 | - | 1 | 1 | 11.23% |
© 2024 Yahoo. All rights reserved.